BlackRock Credit Allocation Income Trust - 18 Year Stock Price History | BTZ
Historical daily share price chart and data for BlackRock Credit Allocation Income Trust from 2006 to 2024 adjusted for splits and dividends. BTZ was delisted after May 14, 2024.
- The latest closing stock price for BlackRock Credit Allocation Income Trust on May 14, 2024 is 10.37.
- The all-time high BlackRock Credit Allocation Income Trust closing stock price was 12.29 on July 13, 2021.
| BlackRock Credit Allocation Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.3744 | 9.9579 | 10.7726 | 9.9297 | 10.3700 | 4.54% |
| 2023 | 9.3289 | 8.9325 | 10.0653 | 8.6208 | 9.9194 | 12.70% |
| 2022 | 9.4951 | 11.9223 | 11.9223 | 8.0353 | 8.8017 | -27.06% |
| 2021 | 11.6525 | 10.9900 | 12.2923 | 10.6598 | 12.0667 | 9.35% |
| 2020 | 9.9146 | 9.7490 | 11.1741 | 6.7095 | 11.0351 | 13.19% |
| 2019 | 8.7232 | 7.3975 | 9.7490 | 7.3778 | 9.7490 | 32.97% |
| 2018 | 7.7566 | 8.0650 | 8.1509 | 7.2100 | 7.3319 | -10.32% |
| 2017 | 7.8785 | 7.5519 | 8.2051 | 7.3786 | 8.1754 | 9.34% |
| 2016 | 7.0592 | 6.5934 | 7.6685 | 6.3408 | 7.4769 | 12.76% |
| 2015 | 6.5955 | 6.4954 | 6.9127 | 6.2411 | 6.6310 | 3.04% |
| 2014 | 6.4310 | 6.0635 | 6.6668 | 5.9616 | 6.4356 | 6.30% |
| 2013 | 5.9131 | 5.9954 | 6.3247 | 5.4803 | 6.0543 | 2.23% |
| 2012 | 5.5795 | 4.9091 | 6.0955 | 4.8971 | 5.9221 | 21.43% |
| 2011 | 4.6817 | 4.5394 | 4.9295 | 4.4041 | 4.8770 | 7.79% |
| 2010 | 4.4250 | 3.9199 | 4.8535 | 3.9199 | 4.5245 | 15.42% |
| 2009 | 3.0644 | 2.5721 | 3.9199 | 1.5016 | 3.9199 | 57.51% |
| 2008 | 3.7037 | 4.4990 | 4.7671 | 1.7176 | 2.4887 | -43.58% |
| 2007 | 5.1698 | 5.9197 | 5.9245 | 4.0858 | 4.4113 | -25.63% |
